Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 10:24:091327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:24:091327 800,001278 000,00578 002,00558 590,00508 819,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:24:09857 710,00827 800,00778 000,0078 002,0058 590,009 037,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:21:581327 800,001278 000,00578 002,00558 590,00508 827,009 037,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:21:541327 800,001278 000,00578 002,00558 590,00508 827,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:21:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:21:54857 710,00827 800,00778 000,0078 002,0058 590,009 039,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:21:121327 800,001278 000,00578 002,00558 590,00508 829,009 039,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:21:081327 800,001278 000,00578 002,00558 590,00508 829,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:21:08857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:21:08857 710,00827 800,00778 000,0078 002,0058 590,009 043,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:20:281327 800,001278 000,00578 002,00558 590,00508 833,009 043,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:20:241327 800,001278 000,00578 002,00558 590,00508 833,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:20:24857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:20:24857 710,00827 800,00778 000,0078 002,0058 590,009 040,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:19:421327 800,001278 000,00578 002,00558 590,00508 830,009 040,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:19:421327 800,001278 000,00578 002,00558 590,00508 830,009 040,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:19:381327 800,001278 000,00578 002,00558 590,00508 830,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:19:381327 800,001278 000,00578 002,00558 590,00508 830,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:19:38857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:19:38857 710,00827 800,00778 000,0078 002,0058 590,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:19:38857 710,00827 800,00778 000,0078 002,0058 590,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:18:121327 800,001278 000,00578 002,00558 590,00508 832,009 042,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:18:091327 800,001278 000,00578 002,00558 590,00508 832,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:18:08857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:18:08857 710,00827 800,00778 000,0078 002,0058 590,009 046,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:17:261327 800,001278 000,00578 002,00558 590,00508 836,009 046,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:17:261327 800,001278 000,00578 002,00558 590,00508 836,009 046,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:17:241327 800,001278 000,00578 002,00558 590,00508 836,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:17:23857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:17:23857 710,00827 800,00778 000,0078 002,0058 590,009 047,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:15:581327 800,001278 000,00578 002,00558 590,00508 837,009 047,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:15:551327 800,001278 000,00578 002,00558 590,00508 837,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:15:54857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:15:54857 710,00827 800,00778 000,0078 002,0058 590,009 044,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:15:121327 800,001278 000,00578 002,00558 590,00508 834,009 044,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:15:121327 800,001278 000,00578 002,00558 590,00508 834,009 044,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:15:091327 800,001278 000,00578 002,00558 590,00508 834,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:15:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:15:09857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:15:09857 710,00827 800,00778 000,0078 002,0058 590,009 049,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:13:411327 800,001278 000,00578 002,00558 590,00508 839,009 049,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:13:381327 800,001278 000,00578 002,00558 590,00508 839,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:13:381327 800,001278 000,00578 002,00558 590,00508 839,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:13:38857 710,00827 800,00778 000,0078 002,0058 590,009 400,0019 941,00109 979,00189 980,002310 000,0033
04.06.2026 10:13:38857 710,00827 800,00778 000,0078 002,0058 590,009 046,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:12:561327 800,001278 000,00578 002,00558 590,00508 836,009 046,00509 400,00519 941,00609 979,00689 980,0073
04.06.2026 10:12:531327 800,001278 000,00578 002,00558 590,00508 836,009 400,0019 941,00109 979,00189 980,002310 000,0033